DZ Bank Aktienanleihe BAYN 07.02..../ DE000DJ19BM3 /
| 2024-06-25 7:35:05 PM | Chg. -9.150 | Volume | Bid7:58:07 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 576.460EUR | -1.56% | 0 Turnover: 0.000 |
576.500Bid Size: 20 | -Ask Size: - | 595.110 | 576.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 7:35:05 PM | 576.460 | 0 |
| 2024-06-25 | 6:34:35 PM | 576.470 | 0 |
| 2024-06-25 | 4:34:23 PM | 580.590 | 0 |
| 2024-06-25 | 3:34:27 PM | 580.530 | 0 |
| 2024-06-25 | 2:34:44 PM | 581.310 | 0 |
| 2024-06-25 | 1:34:16 PM | 583.170 | 0 |
| 2024-06-25 | 12:34:43 PM | 582.280 | 0 |
| 2024-06-25 | 11:34:39 AM | 588.430 | 0 |
| 2024-06-25 | 10:34:42 AM | 590.370 | 0 |
| 2024-06-25 | 9:34:22 AM | 595.110 | 0 |
| 2024-06-24 | 7:35:24 PM | 585.610 | 0 |
| 2024-06-24 | 6:34:22 PM | 588.010 | 0 |
| 2024-06-24 | 4:34:18 PM | 593.380 | 0 |
All quotes in EUR
