| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 2:34:37 PM | 645.150 | 0 |
| 2024-09-24 | 1:34:21 PM | 642.190 | 0 |
| 2024-09-24 | 12:34:21 PM | 641.870 | 0 |
| 2024-09-24 | 11:34:42 AM | 640.180 | 0 |
| 2024-09-24 | 10:34:40 AM | 643.390 | 0 |
| 2024-09-23 | 7:35:09 PM | 627.570 | 0 |
| 2024-09-23 | 6:34:22 PM | 627.990 | 0 |
| 2024-09-23 | 4:34:24 PM | 636.260 | 0 |
| 2024-09-23 | 3:34:21 PM | 636.880 | 0 |
| 2024-09-23 | 2:34:20 PM | 635.930 | 0 |
| 2024-09-23 | 1:34:28 PM | 633.000 | 0 |
| 2024-09-23 | 12:34:42 PM | 635.420 | 0 |
| 2024-09-23 | 11:34:22 AM | 630.560 | 0 |