DZ Bank Aktienanleihe APPH 28.03..../ DE000DQ0SU25 /
| 5/20/2024 6:34:43 PM | Chg. +0.570 | Volume | Bid5/20/2024 | Ask5/20/2024 | High | Low |
|---|---|---|---|---|---|---|
| 109.160EUR | +0.52% | 0 Turnover: 0.000 |
109.160Bid Size: 100,000 | 109.360Ask Size: 100,000 | 109.160 | 108.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2024 | 6:34:43 PM | 109.160 | 0 |
| 5/20/2024 | 4:34:46 PM | 109.110 | 0 |
| 5/20/2024 | 3:34:17 PM | 109.110 | 0 |
| 5/20/2024 | 2:34:38 PM | 109.010 | 0 |
| 5/20/2024 | 1:34:42 PM | 109.110 | 0 |
| 5/20/2024 | 12:34:43 PM | 109.100 | 0 |
| 5/20/2024 | 11:34:40 AM | 109.100 | 0 |
| 5/20/2024 | 10:34:42 AM | 109.100 | 0 |
| 5/20/2024 | 9:34:26 AM | 109.100 | 0 |
| 5/20/2024 | 8:34:15 AM | 108.630 | 0 |
| 5/17/2024 | 9:34:20 PM | 108.590 | 0 |
| 5/17/2024 | 8:34:24 PM | 108.590 | 0 |
| 5/17/2024 | 7:35:15 PM | 108.620 | 0 |
All quotes in EUR
