| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 7:35:24 PM | 107.880 | 0 |
| 2024-06-11 | 6:34:44 PM | 107.830 | 0 |
| 2024-06-11 | 4:34:50 PM | 107.550 | 0 |
| 2024-06-11 | 3:34:50 PM | 107.540 | 0 |
| 2024-06-11 | 2:34:17 PM | 107.250 | 0 |
| 2024-06-11 | 1:34:31 PM | 107.250 | 0 |
| 2024-06-11 | 12:34:49 PM | 107.530 | 0 |
| 2024-06-11 | 11:34:20 AM | 107.530 | 0 |
| 2024-06-11 | 10:34:15 AM | 107.530 | 0 |
| 2024-06-11 | 9:34:39 AM | 107.800 | 0 |
| 2024-06-11 | 8:34:19 AM | 108.080 | 0 |
| 2024-06-10 | 9:34:30 PM | 108.090 | 0 |
| 2024-06-10 | 8:34:21 PM | 108.090 | 0 |