DZ Bank Aktienanleihe ALV 27.06.2.../ DE000DQ0CM31 /
| 21/06/2024 21:34:17 | Chg. -0.050 | Volume | Bid21:59:29 | Ask21:59:29 | High | Low |
|---|---|---|---|---|---|---|
| 96.910EUR | -0.05% | 0 Turnover: 0.000 |
96.810Bid Size: 10,000 | 97.310Ask Size: 10,000 | 97.360 | 96.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:34:17 | 96.910 | 0 |
| 21/06/2024 | 20:34:36 | 96.870 | 0 |
| 21/06/2024 | 19:35:11 | 96.890 | 0 |
| 21/06/2024 | 18:34:37 | 96.900 | 0 |
| 21/06/2024 | 16:34:35 | 97.110 | 0 |
| 21/06/2024 | 15:34:28 | 97.060 | 0 |
| 21/06/2024 | 14:34:22 | 97.030 | 0 |
| 21/06/2024 | 13:34:24 | 97.130 | 0 |
| 21/06/2024 | 12:34:25 | 96.950 | 0 |
| 21/06/2024 | 11:34:24 | 97.040 | 0 |
| 21/06/2024 | 10:34:44 | 97.220 | 0 |
| 21/06/2024 | 09:34:24 | 97.360 | 0 |
| 21/06/2024 | 08:34:13 | 97.190 | 0 |
All quotes in EUR
