| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.06.2024 | 21:34:19 | 96,960 | 0 |
| 20.06.2024 | 20:34:42 | 96,970 | 0 |
| 20.06.2024 | 19:35:15 | 96,880 | 0 |
| 20.06.2024 | 18:34:28 | 96,910 | 0 |
| 20.06.2024 | 16:34:46 | 97,250 | 0 |
| 20.06.2024 | 15:34:22 | 97,090 | 0 |
| 20.06.2024 | 14:34:20 | 97,100 | 0 |
| 20.06.2024 | 13:34:28 | 97,130 | 0 |
| 20.06.2024 | 12:34:24 | 97,270 | 0 |
| 20.06.2024 | 11:34:23 | 97,270 | 0 |
| 20.06.2024 | 10:34:23 | 97,150 | 0 |
| 20.06.2024 | 09:34:32 | 97,190 | 0 |
| 20.06.2024 | 08:34:17 | 96,910 | 0 |