| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:34:36 PM | 96.210 | 0 |
| 2024-06-17 | 8:34:37 PM | 96.270 | 0 |
| 2024-06-17 | 7:35:26 PM | 96.220 | 0 |
| 2024-06-17 | 6:34:29 PM | 96.200 | 0 |
| 2024-06-17 | 4:34:22 PM | 96.350 | 0 |
| 2024-06-17 | 3:34:24 PM | 96.350 | 0 |
| 2024-06-17 | 2:34:17 PM | 96.240 | 0 |
| 2024-06-17 | 1:34:38 PM | 96.260 | 0 |
| 2024-06-17 | 12:34:20 PM | 96.130 | 0 |
| 2024-06-17 | 11:34:43 AM | 96.190 | 0 |
| 2024-06-17 | 10:34:22 AM | 96.200 | 0 |
| 2024-06-17 | 9:34:18 AM | 96.290 | 0 |
| 2024-06-17 | 8:34:18 AM | 96.040 | 0 |