DZ Bank Aktienanleihe AFX 28.06.2.../ DE000DJ7V2P1 /
| 23/05/2024 12:34:18 | Chg. -1.630 | Volume | Bid13:14:28 | Ask13:14:28 | High | Low |
|---|---|---|---|---|---|---|
| 96.700EUR | -1.66% | 0 Turnover: 0.000 |
96.430Bid Size: 200,000 | 96.730Ask Size: 200,000 | 97.570 | 96.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 12:34:18 | 96.700 | 0 |
| 23/05/2024 | 11:34:49 | 96.840 | 0 |
| 23/05/2024 | 10:34:25 | 97.570 | 0 |
| 23/05/2024 | 09:34:23 | 97.540 | 0 |
| 23/05/2024 | 08:34:21 | 96.640 | 0 |
| 22/05/2024 | 21:34:26 | 98.330 | 0 |
| 22/05/2024 | 20:34:49 | 98.260 | 0 |
| 22/05/2024 | 19:35:10 | 98.430 | 0 |
| 22/05/2024 | 18:34:23 | 98.430 | 0 |
| 22/05/2024 | 16:34:40 | 98.450 | 0 |
| 22/05/2024 | 15:34:25 | 98.160 | 0 |
| 22/05/2024 | 14:34:51 | 97.950 | 0 |
| 22/05/2024 | 13:34:25 | 97.780 | 0 |
All quotes in EUR
