| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:34:37 PM | 96.650 | 0 |
| 2024-05-23 | 8:34:22 PM | 96.680 | 0 |
| 2024-05-23 | 7:35:26 PM | 96.980 | 0 |
| 2024-05-23 | 6:34:24 PM | 97.120 | 0 |
| 2024-05-23 | 4:34:43 PM | 97.400 | 0 |
| 2024-05-23 | 3:34:47 PM | 97.050 | 0 |
| 2024-05-23 | 2:34:27 PM | 96.910 | 0 |
| 2024-05-23 | 1:34:31 PM | 96.560 | 0 |
| 2024-05-23 | 12:34:18 PM | 96.700 | 0 |
| 2024-05-23 | 11:34:49 AM | 96.840 | 0 |
| 2024-05-23 | 10:34:25 AM | 97.570 | 0 |
| 2024-05-23 | 9:34:23 AM | 97.540 | 0 |
| 2024-05-23 | 8:34:21 AM | 96.640 | 0 |