| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/05/2024 | 21:34:42 | 97.740 | 0 |
| 21/05/2024 | 19:35:07 | 97.780 | 0 |
| 21/05/2024 | 18:34:42 | 97.780 | 0 |
| 21/05/2024 | 16:34:30 | 98.220 | 0 |
| 21/05/2024 | 15:34:35 | 98.350 | 0 |
| 21/05/2024 | 14:34:21 | 98.500 | 0 |
| 21/05/2024 | 13:34:39 | 98.450 | 0 |
| 21/05/2024 | 12:34:43 | 98.210 | 0 |
| 21/05/2024 | 11:34:30 | 98.370 | 0 |
| 21/05/2024 | 10:34:44 | 98.510 | 0 |
| 21/05/2024 | 09:34:39 | 98.740 | 0 |