DZ Bank Aktienanleihe ADS 26.06.2.../ DE000DJ4FJT7 /
| 5/27/2024 9:34:22 PM | Chg. -0.510 | Volume | Bid9:58:03 PM | Ask5/27/2024 | High | Low |
|---|---|---|---|---|---|---|
| 99.940EUR | -0.51% | 0 Turnover: 0.000 |
99.940Bid Size: 5,000 | -Ask Size: - | 100.440 | 99.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2024 | 9:34:22 PM | 99.940 | 0 |
| 5/27/2024 | 8:34:14 PM | 99.940 | 0 |
| 5/27/2024 | 7:34:55 PM | 100.040 | 0 |
| 5/27/2024 | 6:34:28 PM | 100.040 | 0 |
| 5/27/2024 | 4:34:24 PM | 100.340 | 0 |
| 5/27/2024 | 3:34:06 PM | 100.340 | 0 |
| 5/27/2024 | 2:34:23 PM | 100.340 | 0 |
| 5/27/2024 | 1:34:21 PM | 100.340 | 0 |
| 5/27/2024 | 12:34:19 PM | 100.440 | 0 |
| 5/27/2024 | 11:34:34 AM | 100.440 | 0 |
| 5/27/2024 | 10:34:24 AM | 100.440 | 0 |
| 5/27/2024 | 9:34:29 AM | 100.440 | 0 |
| 5/24/2024 | 9:34:29 PM | 100.450 | 0 |
All quotes in EUR
