| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 09:34:31 | 100.450 | 0 |
| 23/05/2024 | 21:34:17 | 100.460 | 0 |
| 23/05/2024 | 20:34:18 | 100.460 | 0 |
| 23/05/2024 | 19:34:56 | 100.460 | 0 |
| 23/05/2024 | 18:34:32 | 100.460 | 0 |
| 23/05/2024 | 16:34:27 | 100.460 | 0 |
| 23/05/2024 | 15:34:22 | 100.460 | 0 |
| 23/05/2024 | 14:34:33 | 100.470 | 0 |
| 23/05/2024 | 13:34:17 | 100.470 | 0 |
| 23/05/2024 | 12:34:27 | 100.470 | 0 |