| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.05.2024 | 20:34:16 | 100.450 | 0 |
| 24.05.2024 | 19:34:52 | 100.450 | 0 |
| 24.05.2024 | 18:34:32 | 100.450 | 0 |
| 24.05.2024 | 16:34:24 | 100.450 | 0 |
| 24.05.2024 | 15:34:33 | 100.450 | 0 |
| 24.05.2024 | 14:34:17 | 100.450 | 0 |
| 24.05.2024 | 13:34:23 | 100.450 | 0 |
| 24.05.2024 | 12:34:25 | 100.450 | 0 |
| 24.05.2024 | 11:34:34 | 100.450 | 0 |
| 24.05.2024 | 10:34:24 | 100.450 | 0 |
| 24.05.2024 | 09:34:31 | 100.450 | 0 |
| 23.05.2024 | 21:34:17 | 100.460 | 0 |
| 23.05.2024 | 20:34:18 | 100.460 | 0 |