DZ Bank Aktienanleihe 1U1 28.03.2.../ DE000DQ1UBA0 /
| 2024-05-16 11:34:24 AM | Chg. +0.040 | Volume | Bid2024-05-16 | Ask2024-05-16 | High | Low |
|---|---|---|---|---|---|---|
| 102.270EUR | +0.04% | 0 Turnover: 0.000 |
102.270Bid Size: 250,000 | 102.470Ask Size: 250,000 | 102.290 | 102.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:34:24 AM | 102.270 | 0 |
| 2024-05-16 | 10:34:27 AM | 102.270 | 0 |
| 2024-05-16 | 9:34:23 AM | 102.290 | 0 |
| 2024-05-16 | 8:34:18 AM | 102.140 | 0 |
| 2024-05-15 | 9:34:42 PM | 102.230 | 0 |
| 2024-05-15 | 8:34:39 PM | 102.220 | 0 |
| 2024-05-15 | 7:35:17 PM | 102.280 | 0 |
| 2024-05-15 | 6:34:25 PM | 102.270 | 0 |
| 2024-05-15 | 4:34:49 PM | 102.340 | 0 |
| 2024-05-15 | 3:34:39 PM | 102.270 | 0 |
| 2024-05-15 | 2:34:48 PM | 102.250 | 0 |
| 2024-05-15 | 1:34:23 PM | 102.210 | 0 |
| 2024-05-15 | 12:34:24 PM | 102.290 | 0 |
All quotes in EUR
