| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 20:34:17 | 102.360 | 0 |
| 04/06/2024 | 19:35:38 | 102.420 | 0 |
| 04/06/2024 | 18:34:22 | 102.420 | 0 |
| 04/06/2024 | 16:34:22 | 102.530 | 0 |
| 04/06/2024 | 15:34:18 | 102.480 | 0 |
| 04/06/2024 | 14:34:20 | 102.500 | 0 |
| 04/06/2024 | 13:34:35 | 102.500 | 0 |
| 04/06/2024 | 12:34:19 | 102.510 | 0 |
| 04/06/2024 | 11:34:40 | 102.500 | 0 |
| 04/06/2024 | 10:34:35 | 102.500 | 0 |
| 04/06/2024 | 09:34:21 | 102.540 | 0 |
| 04/06/2024 | 08:34:17 | 102.320 | 0 |
| 03/06/2024 | 21:34:20 | 102.300 | 0 |