DZ Bank Aktienanleihe 1U1 27.09.2.../ DE000DJ8VH24 /
| 17/06/2024 08:34:17 | Chg. +0.290 | Volume | Bid09:31:03 | Ask09:31:03 | High | Low |
|---|---|---|---|---|---|---|
| 86.170EUR | +0.34% | 0 Turnover: 0.000 |
86.550Bid Size: 250,000 | 87.150Ask Size: 250,000 | 86.170 | 86.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 08:34:17 | 86.170 | 0 |
| 14/06/2024 | 21:34:17 | 85.880 | 0 |
| 14/06/2024 | 20:34:20 | 85.880 | 0 |
| 14/06/2024 | 19:35:25 | 86.120 | 0 |
| 14/06/2024 | 18:34:19 | 86.030 | 0 |
| 14/06/2024 | 16:34:23 | 85.630 | 0 |
| 14/06/2024 | 15:34:39 | 85.370 | 0 |
| 14/06/2024 | 14:34:55 | 85.630 | 0 |
| 14/06/2024 | 13:34:23 | 85.900 | 0 |
| 14/06/2024 | 12:34:48 | 85.900 | 0 |
| 14/06/2024 | 11:34:21 | 86.330 | 0 |
| 14/06/2024 | 10:34:25 | 85.980 | 0 |
| 14/06/2024 | 09:34:37 | 86.610 | 0 |
All quotes in EUR
