| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/06/2024 | 14:34:42 | 86.240 | 0 |
| 18/06/2024 | 13:34:30 | 86.070 | 0 |
| 18/06/2024 | 12:34:25 | 86.150 | 0 |
| 18/06/2024 | 11:34:43 | 86.240 | 0 |
| 18/06/2024 | 10:34:35 | 85.890 | 0 |
| 18/06/2024 | 09:34:19 | 86.240 | 0 |
| 18/06/2024 | 08:34:14 | 86.550 | 0 |
| 17/06/2024 | 21:34:44 | 86.450 | 0 |
| 17/06/2024 | 20:34:19 | 86.360 | 0 |
| 17/06/2024 | 19:35:31 | 86.430 | 0 |
| 17/06/2024 | 18:34:43 | 86.340 | 0 |
| 17/06/2024 | 16:34:29 | 85.940 | 0 |
| 17/06/2024 | 15:34:25 | 86.120 | 0 |