Dynatrace Inc/ US2681501092 /
6/6/2024 9:59:55 PM | Chg. +0.30 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
47.01USD | +0.64% | 149,514 Turnover: 7.04 mill. |
-Bid Size: - | -Ask Size: - | 13.98 bill.USD | - | 123.74 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/6/2024 | 9:59:55 PM | 47.01 | 1 |
6/6/2024 | 9:59:54 PM | 47.01 | 45 |
6/6/2024 | 9:59:50 PM | 47.02 | 1 |
6/6/2024 | 9:59:41 PM | 47.04 | 23 |
6/6/2024 | 9:59:41 PM | 47.04 | 9 |
6/6/2024 | 9:59:37 PM | 47.04 | 48 |
6/6/2024 | 9:59:35 PM | 47.06 | 33 |
6/6/2024 | 9:59:35 PM | 47.06 | 88 |
6/6/2024 | 9:59:35 PM | 47.06 | 200 |
6/6/2024 | 9:59:34 PM | 47.06 | 12 |
6/6/2024 | 9:59:33 PM | 47.06 | 100 |
6/6/2024 | 9:59:30 PM | 47.06 | 200 |
6/6/2024 | 9:59:28 PM | 47.06 | 200 |
All quotes in USD