Dynatrace Inc/ US2681501092 /
| 24/05/2024 22:10:00 | Chg. -0.67 | Volume | Bid01:23:29 | Ask01:23:29 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.93USD | -1.41% | 2.57 mill. Turnover: 91.73 mill. |
46.80Bid Size: 500 | 47.00Ask Size: 100 | 13.95 bill.USD | - | 123.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 22:10:00 | 46.93 | - |
| 24/05/2024 | 22:00:02 | 46.93 | 244,463 |
| 24/05/2024 | 21:59:59 | 46.92 | 5,000 |
| 24/05/2024 | 21:59:58 | 46.92 | 700 |
| 24/05/2024 | 21:59:58 | 46.93 | 100 |
| 24/05/2024 | 21:59:58 | 46.93 | 200 |
| 24/05/2024 | 21:59:58 | 46.92 | 2,900 |
| 24/05/2024 | 21:59:58 | 46.92 | 126 |
| 24/05/2024 | 21:59:58 | 46.92 | 100 |
| 24/05/2024 | 21:59:58 | 46.92 | 100 |
| 24/05/2024 | 21:59:58 | 46.92 | 100 |
| 24/05/2024 | 21:59:57 | 46.94 | 100 |
| 24/05/2024 | 21:59:57 | 46.92 | 100 |
All quotes in USD
