Dynatrace Inc/ US2681501092 /
| 2024-05-10 10:10:00 PM | Chg. -0.21 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.21USD | -0.45% | 1.94 mill. Turnover: 67.75 mill. |
45.64Bid Size: 100 | 47.62Ask Size: 100 | 13.68 bill.USD | - | 121.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:10:00 PM | 46.21 | - |
| 2024-05-10 | 10:00:02 PM | 46.21 | 315,596 |
| 2024-05-10 | 9:59:59 PM | 46.20 | 867 |
| 2024-05-10 | 9:59:57 PM | 46.21 | 199 |
| 2024-05-10 | 9:59:55 PM | 46.22 | 100 |
| 2024-05-10 | 9:59:55 PM | 46.22 | 291 |
| 2024-05-10 | 9:59:55 PM | 46.22 | 400 |
| 2024-05-10 | 9:59:54 PM | 46.21 | 175 |
| 2024-05-10 | 9:59:54 PM | 46.22 | 180 |
| 2024-05-10 | 9:59:54 PM | 46.21 | 137 |
| 2024-05-10 | 9:59:53 PM | 46.21 | 100 |
| 2024-05-10 | 9:59:53 PM | 46.22 | 100 |
| 2024-05-10 | 9:59:52 PM | 46.21 | 100 |
All quotes in USD
