Dynagas LNG Partners LP 9.00% Ser.../ MHY2188B1166 /
| 2024-05-15 10:10:00 PM | Chg. +0.02 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 25.42USD | +0.08% | 5,203 Turnover: 124,863.84 |
23.79Bid Size: 100 | 28.85Ask Size: 100 | 25.42 | 25.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:10:00 PM | 25.42 | - |
| 2024-05-15 | 5:45:50 PM | 25.42 | 100 |
| 2024-05-15 | 4:06:25 PM | 25.38 | 1,155 |
| 2024-05-15 | 4:06:25 PM | 25.38 | 277 |
| 2024-05-15 | 4:06:25 PM | 25.38 | 277 |
| 2024-05-15 | 4:06:25 PM | 25.36 | 100 |
| 2024-05-15 | 3:30:05 PM | 25.21 | 1,499 |
| 2024-05-15 | 3:30:00 PM | 25.38 | 1,522 |
| 2024-05-14 | 10:10:00 PM | 25.40 | - |
| 2024-05-14 | 9:59:30 PM | 25.40 | 300 |
| 2024-05-14 | 9:57:55 PM | 25.40 | 200 |
| 2024-05-14 | 9:57:50 PM | 25.40 | 224 |
| 2024-05-14 | 9:35:48 PM | 25.49 | 100 |
All quotes in USD
