| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:30:39 PM | 25.54 | 100 |
| 2024-06-03 | 4:30:39 PM | 25.57 | 100 |
| 2024-06-03 | 3:30:00 PM | 25.58 | 100 |
| 2024-05-31 | 10:10:00 PM | 25.41 | - |
| 2024-05-31 | 8:54:07 PM | 25.41 | 100 |
| 2024-05-31 | 8:19:19 PM | 25.40 | 100 |
| 2024-05-31 | 8:18:49 PM | 25.40 | 100 |
| 2024-05-31 | 8:18:49 PM | 25.43 | 100 |
| 2024-05-31 | 8:15:35 PM | 25.41 | 356 |
| 2024-05-31 | 8:15:35 PM | 25.41 | 644 |
| 2024-05-31 | 6:36:30 PM | 25.42 | 400 |
| 2024-05-31 | 5:40:23 PM | 25.43 | 1,200 |
| 2024-05-31 | 5:09:39 PM | 25.40 | 600 |