Dynagas LNG Partners LP 9.00% Ser.../ MHY2188B1166 /
| 2024-05-14 10:10:00 PM | Chg. -0.20 | Volume | Bid1:00:00 PM | Ask1:00:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.40USD | -0.77% | 4,134 Turnover: 90,397.32 |
24.19Bid Size: 100 | 28.45Ask Size: 100 | 25.59 | 25.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 10:10:00 PM | 25.40 | - |
| 2024-05-14 | 9:59:30 PM | 25.40 | 300 |
| 2024-05-14 | 9:57:55 PM | 25.40 | 200 |
| 2024-05-14 | 9:57:50 PM | 25.40 | 224 |
| 2024-05-14 | 9:35:48 PM | 25.49 | 100 |
| 2024-05-14 | 9:14:38 PM | 25.52 | 252 |
| 2024-05-14 | 9:14:38 PM | 25.52 | 248 |
| 2024-05-14 | 7:47:27 PM | 25.52 | 200 |
| 2024-05-14 | 7:47:27 PM | 25.44 | 100 |
| 2024-05-14 | 7:47:27 PM | 25.45 | 100 |
| 2024-05-14 | 7:46:52 PM | 25.59 | 300 |
| 2024-05-14 | 7:46:30 PM | 25.45 | 223 |
| 2024-05-14 | 5:57:50 PM | 25.48 | 100 |
All quotes in USD
