Dynagas LNG Partners LP 9.00% Ser.../ MHY2188B1166 /
| 5/28/2024 10:10:00 PM | Chg. -0.08 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 25.52USD | -0.32% | 1,753 Turnover: 35,982.23 |
24.60Bid Size: 100 | 28.45Ask Size: 100 | 25.53 | 25.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 10:10:00 PM | 25.52 | - |
| 5/28/2024 | 9:02:01 PM | 25.52 | 100 |
| 5/28/2024 | 9:02:01 PM | 25.53 | 100 |
| 5/28/2024 | 9:02:01 PM | 25.53 | 100 |
| 5/28/2024 | 9:01:56 PM | 25.52 | 100 |
| 5/28/2024 | 9:01:56 PM | 25.53 | 100 |
| 5/28/2024 | 6:52:05 PM | 25.52 | 100 |
| 5/28/2024 | 4:06:06 PM | 25.46 | 250 |
| 5/28/2024 | 3:53:45 PM | 25.49 | 300 |
| 5/28/2024 | 3:30:00 PM | 25.51 | 261 |
| 5/24/2024 | 10:10:00 PM | 25.60 | - |
| 5/24/2024 | 9:57:36 PM | 25.60 | 100 |
| 5/24/2024 | 9:57:28 PM | 25.60 | 100 |
All quotes in USD
