Dynagas LNG Partners LP 9.00% Ser.../ MHY2188B1166 /
| 03/06/2024 22:10:00 | Chg. +0.32 | Volume | Bid03/06/2024 | Ask03/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 25.73USD | +1.24% | 5,472 Turnover: 134,081.01 |
25.00Bid Size: 200 | 28.45Ask Size: 100 | 25.75 | 25.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 22:10:00 | 25.73 | - |
| 03/06/2024 | 21:34:59 | 25.73 | 100 |
| 03/06/2024 | 21:34:59 | 25.75 | 2,018 |
| 03/06/2024 | 21:34:59 | 25.75 | 316 |
| 03/06/2024 | 21:34:59 | 25.74 | 100 |
| 03/06/2024 | 19:42:29 | 25.65 | 280 |
| 03/06/2024 | 19:39:28 | 25.70 | 200 |
| 03/06/2024 | 19:16:20 | 25.68 | 200 |
| 03/06/2024 | 19:14:20 | 25.67 | 142 |
| 03/06/2024 | 18:58:07 | 25.60 | 200 |
| 03/06/2024 | 18:58:07 | 25.60 | 100 |
| 03/06/2024 | 18:58:07 | 25.60 | 1,066 |
| 03/06/2024 | 18:44:54 | 25.50 | 100 |
All quotes in USD
