Dunelm Group PLC/ GB00B1CKQ739 /
| 6/21/2024 5:27:24 PM | Chg. -1.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,072.00GBX | -0.09% | 37,161 Turnover(GBP): 399,985.0550 |
-Bid Size: - | -Ask Size: - | 2.17 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 5:27:24 PM | 1,072.00 | 176 |
| 6/21/2024 | 5:27:24 PM | 1,072.00 | 53 |
| 6/21/2024 | 5:24:29 PM | 1,074.00 | 121 |
| 6/21/2024 | 5:24:29 PM | 1,074.00 | 121 |
| 6/21/2024 | 5:24:29 PM | 1,074.00 | 121 |
| 6/21/2024 | 5:24:13 PM | 1,075.00 | 67 |
| 6/21/2024 | 5:23:24 PM | 1,074.00 | 70 |
| 6/21/2024 | 5:23:24 PM | 1,074.00 | 212 |
| 6/21/2024 | 5:22:57 PM | 1,074.00 | 50 |
| 6/21/2024 | 5:22:32 PM | 1,074.00 | 43 |
| 6/21/2024 | 5:20:33 PM | 1,074.00 | 171 |
| 6/21/2024 | 5:17:18 PM | 1,074.00 | 43 |
| 6/21/2024 | 5:17:18 PM | 1,074.00 | 147 |
All quotes in GBX
