Dunelm Group PLC/ GB00B1CKQ739 /
| 19/06/2024 16:29:31 | Chg. +12.00 | Volume | Bid16:35:39 | Ask16:35:33 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,072.00GBX | +1.13% | 14,603 Turnover(GBP): 155,781.4450 |
1,069.00Bid Size: 123 | 1,072.00Ask Size: 13 | 2.17 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 16:29:31 | 1,072.00 | 67 |
| 19/06/2024 | 16:19:35 | 1,070.00 | 35 |
| 19/06/2024 | 16:08:24 | 1,071.00 | 8 |
| 19/06/2024 | 16:08:24 | 1,070.00 | 13 |
| 19/06/2024 | 16:08:24 | 1,069.00 | 47 |
| 19/06/2024 | 16:08:24 | 1,068.00 | 13 |
| 19/06/2024 | 16:08:24 | 1,068.00 | 26 |
| 19/06/2024 | 16:07:29 | 1,067.00 | 370 |
| 19/06/2024 | 16:07:20 | 1,067.00 | 587 |
| 19/06/2024 | 15:59:15 | 1,067.50 | 234 |
| 19/06/2024 | 15:59:15 | 1,067.00 | 36 |
| 19/06/2024 | 15:59:15 | 1,067.00 | 13 |
| 19/06/2024 | 15:56:13 | 1,066.00 | 83 |
All quotes in GBX
