| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 4:50:49 PM | 1,218.00 | 8 |
| 2024-09-20 | 4:50:49 PM | 1,218.00 | 11 |
| 2024-09-20 | 4:46:17 PM | 1,219.00 | 128 |
| 2024-09-20 | 4:33:53 PM | 1,218.00 | 206 |
| 2024-09-20 | 4:31:09 PM | 1,217.00 | 76 |
| 2024-09-20 | 4:31:09 PM | 1,217.00 | 173 |
| 2024-09-20 | 4:30:20 PM | 1,217.00 | 7 |
| 2024-09-20 | 4:26:20 PM | 1,217.00 | 24 |
| 2024-09-20 | 4:20:00 PM | 1,217.00 | 10 |
| 2024-09-20 | 4:19:20 PM | 1,217.00 | 76 |
| 2024-09-20 | 4:18:42 PM | 1,218.00 | 41 |
| 2024-09-20 | 4:13:20 PM | 1,216.00 | 4 |
| 2024-09-20 | 4:10:55 PM | 1,217.00 | 3 |