Dunelm Group PLC/ GB00B1CKQ739 /
| 21/06/2024 13:08:21 | Chg. -0.50 | Volume | Bid13:13:28 | Ask13:14:42 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,072.50GBX | -0.05% | 22,453 Turnover(GBP): 241,771.5700 |
1,065.00Bid Size: 510 | 1,074.00Ask Size: 193 | 2.16 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 13:08:21 | 1,072.50 | 20 |
| 21/06/2024 | 13:08:21 | 1,072.50 | 4,330 |
| 21/06/2024 | 13:06:59 | 1,072.50 | 196 |
| 21/06/2024 | 13:06:59 | 1,072.50 | 550 |
| 21/06/2024 | 13:04:58 | 1,073.00 | 154 |
| 21/06/2024 | 13:04:58 | 1,074.00 | 1 |
| 21/06/2024 | 13:04:58 | 1,074.00 | 50 |
| 21/06/2024 | 12:28:43 | 1,067.00 | 30 |
| 21/06/2024 | 12:28:43 | 1,067.00 | 29 |
| 21/06/2024 | 12:27:59 | 1,067.00 | 105 |
| 21/06/2024 | 12:27:59 | 1,066.00 | 52 |
| 21/06/2024 | 12:15:44 | 1,065.00 | 82 |
| 21/06/2024 | 12:01:04 | 1,066.00 | 259 |
All quotes in GBX
