Dun and Bradstreet Corp/ US26484T1060 /
| 5/14/2024 10:10:00 PM | Chg. +0.12 | Volume | Bid10:19:46 PM | Ask10:19:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.67USD | +1.14% | 3.75 mill. Turnover: 35.26 mill. |
10.10Bid Size: 500 | 10.77Ask Size: 100 | 10.70 | 10.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/14/2024 | 10:10:00 PM | 10.67 | - |
| 5/14/2024 | 10:00:02 PM | 10.67 | 262,108 |
| 5/14/2024 | 10:00:00 PM | 10.69 | 258 |
| 5/14/2024 | 9:59:57 PM | 10.67 | 200 |
| 5/14/2024 | 9:59:57 PM | 10.67 | 200 |
| 5/14/2024 | 9:59:57 PM | 10.67 | 100 |
| 5/14/2024 | 9:59:56 PM | 10.67 | 300 |
| 5/14/2024 | 9:59:56 PM | 10.67 | 500 |
| 5/14/2024 | 9:59:56 PM | 10.67 | 300 |
| 5/14/2024 | 9:59:56 PM | 10.67 | 300 |
| 5/14/2024 | 9:59:56 PM | 10.67 | 100 |
| 5/14/2024 | 9:59:56 PM | 10.67 | 100 |
| 5/14/2024 | 9:59:56 PM | 10.67 | 100 |
All quotes in USD
