| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:53:24 PM | 9.49 | 100 |
| 2024-05-30 | 9:53:24 PM | 9.49 | 100 |
| 2024-05-30 | 9:53:23 PM | 9.49 | 200 |
| 2024-05-30 | 9:53:23 PM | 9.48 | 1,109 |
| 2024-05-30 | 9:53:23 PM | 9.48 | 100 |
| 2024-05-30 | 9:53:23 PM | 9.48 | 100 |
| 2024-05-30 | 9:53:23 PM | 9.48 | 100 |
| 2024-05-30 | 9:53:23 PM | 9.48 | 500 |
| 2024-05-30 | 9:53:23 PM | 9.48 | 572 |
| 2024-05-30 | 9:53:23 PM | 9.49 | 1,218 |
| 2024-05-30 | 9:53:23 PM | 9.49 | 100 |
| 2024-05-30 | 9:53:23 PM | 9.49 | 400 |