OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

Dun and Bradstreet Corp/  US26484T1060  /

NYSE
2024-05-30  10:10:00 PM Chg. +0.10 Volume Bid2:00:00 AM Ask2:00:00 AM High Low
9.47USD +1.07% 3.51 mill.
Turnover: 29.71 mill.		 8.88Bid Size: 100 9.81Ask Size: 100 9.60 9.39
 

Master data

WKN: -
Ticker: DNB
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 2024-06-19
Indices: 

Quote data

Open: 9.44
High: 9.60
Low: 9.39
Previous Close: 9.37
Volume (shares): 3.51 mill.
Turnover: 29.71 mill.
Trades: 9,135
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -5.58%
1 Month  
+4.07%
3 Months
  -10.15%
YTD
  -19.06%
1 Year
  -5.30%
3 Years
  -55.89%
5 Years     -
10 Years     -
1W High / 1W Low: 10.03 9.37
1M High / 1M Low: 10.73 9.10
6M High / 6M Low: 12.00 9.10
High (YTD): 2024-01-29 12.00
Low (YTD): 2024-04-30 9.10
52W High: 2023-07-19 12.34
52W Low: 2023-10-31 8.76
Avg. price 1W:   9.65
Avg. volume 1W:   7.3 mill.
Avg. price 1M:   10.14
Avg. volume 1M:   4.55 mill.
Avg. price 6M:   10.59
Avg. volume 6M:   3.63 mill.
Avg. price 1Y:   10.58
Avg. volume 1Y:   3.12 mill.
Volatility 1M:   33.97%
Volatility 6M:   27.00%
Volatility 1Y:   29.76%
Volatility 3Y:   33.64%