Duluth Holdings Inc/ US26443V1017 /
21/05/2024 22:00:00 | Chg. +0.1600 | Volume | Bid10:09:33 | Ask10:09:33 | High | Low |
---|---|---|---|---|---|---|
4.5200USD | +3.67% | 39,000 Turnover: 116,778.1026 |
1.8100Bid Size: 200 | 7.1800Ask Size: 100 | 4.5400 | 4.2900 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
21/05/2024 | 22:00:00 | 4.5200 | 5,544 |
21/05/2024 | 21:59:59 | 4.5000 | 100 |
21/05/2024 | 21:59:59 | 4.5000 | 110 |
21/05/2024 | 21:59:59 | 4.5000 | 116 |
21/05/2024 | 21:59:59 | 4.5200 | 100 |
21/05/2024 | 21:59:53 | 4.5400 | 100 |
21/05/2024 | 21:59:53 | 4.5400 | 100 |
21/05/2024 | 21:59:50 | 4.5300 | 100 |
21/05/2024 | 21:59:45 | 4.5000 | 100 |
21/05/2024 | 21:59:32 | 4.5100 | 100 |
21/05/2024 | 21:59:31 | 4.5000 | 100 |
21/05/2024 | 21:59:25 | 4.5000 | 100 |
21/05/2024 | 21:59:25 | 4.5000 | 100 |
All quotes in USD