Duluth Holdings Inc/ US26443V1017 /
10.05.2024 22:00:00 | Zm. -0,2000 | Wolumen | Bid23:59:00 | Ask23:59:00 | Maksimum | Minimum |
---|---|---|---|---|---|---|
4,3200USD | -4,42% | 36 508 Obrót: 110 242,9584 |
4,2300Wolumen Bid: 100 | 5,0900Wolumen Ask: 1 000 | 4,4900 | 4,2900 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
10.05.2024 | 22:00:00 | 4,3200 | 6 409 |
10.05.2024 | 21:59:59 | 4,3200 | 195 |
10.05.2024 | 21:59:53 | 4,3000 | 100 |
10.05.2024 | 21:59:52 | 4,3000 | 116 |
10.05.2024 | 21:59:48 | 4,3100 | 100 |
10.05.2024 | 21:58:11 | 4,3300 | 100 |
10.05.2024 | 21:57:24 | 4,3300 | 100 |
10.05.2024 | 21:57:07 | 4,3300 | 100 |
10.05.2024 | 21:57:05 | 4,3300 | 100 |
10.05.2024 | 21:57:00 | 4,3400 | 100 |
10.05.2024 | 21:57:00 | 4,3450 | 100 |
10.05.2024 | 21:56:59 | 4,3700 | 100 |
10.05.2024 | 21:56:59 | 4,3700 | 1 056 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD