Duluth Holdings Inc/ US26443V1017 /
| 10/05/2024 22:00:00 | Var. -0.2000 | Volume | Denaro13:48:48 | Lettera13:48:48 | Max | Min |
|---|---|---|---|---|---|---|
| 4.3200USD | -4.42% | 36,508 Fatturato: 110,242.9584 |
4.0000Quantità in denaro: 400 | 5.0900Quantità in lettera: 1,000 | 4.4900 | 4.2900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/05/2024 | 22:00:00 | 4.3200 | 6,409 |
| 10/05/2024 | 21:59:59 | 4.3200 | 195 |
| 10/05/2024 | 21:59:53 | 4.3000 | 100 |
| 10/05/2024 | 21:59:52 | 4.3000 | 116 |
| 10/05/2024 | 21:59:48 | 4.3100 | 100 |
| 10/05/2024 | 21:58:11 | 4.3300 | 100 |
| 10/05/2024 | 21:57:24 | 4.3300 | 100 |
| 10/05/2024 | 21:57:07 | 4.3300 | 100 |
| 10/05/2024 | 21:57:05 | 4.3300 | 100 |
| 10/05/2024 | 21:57:00 | 4.3400 | 100 |
| 10/05/2024 | 21:57:00 | 4.3450 | 100 |
| 10/05/2024 | 21:56:59 | 4.3700 | 100 |
| 10/05/2024 | 21:56:59 | 4.3700 | 1,056 |
Tutte le quotazioni in USD
