Duluth Holdings Inc/ US26443V1017 /
10/05/2024 22:00:00 | Chg. -0.2000 | Volume | Bid23:59:00 | Demandez à23:59:00 | Haut | Bas |
---|---|---|---|---|---|---|
4.3200USD | -4.42% | 36,508 Chiffrre d'affaires: 110,242.9584 |
4.2300Bid taille: 100 | 5.0900Ask la taille: 1,000 | 4.4900 | 4.2900 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
10/05/2024 | 22:00:00 | 4.3200 | 6,409 |
10/05/2024 | 21:59:59 | 4.3200 | 195 |
10/05/2024 | 21:59:53 | 4.3000 | 100 |
10/05/2024 | 21:59:52 | 4.3000 | 116 |
10/05/2024 | 21:59:48 | 4.3100 | 100 |
10/05/2024 | 21:58:11 | 4.3300 | 100 |
10/05/2024 | 21:57:24 | 4.3300 | 100 |
10/05/2024 | 21:57:07 | 4.3300 | 100 |
10/05/2024 | 21:57:05 | 4.3300 | 100 |
10/05/2024 | 21:57:00 | 4.3400 | 100 |
10/05/2024 | 21:57:00 | 4.3450 | 100 |
10/05/2024 | 21:56:59 | 4.3700 | 100 |
10/05/2024 | 21:56:59 | 4.3700 | 1,056 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD