Duke Energy Corp New/ US26441C2044 /
6/6/2024 10:10:00 PM | Chg. -0.34 | Volume | Bid6/6/2024 | Ask6/6/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
102.86USD | -0.33% | 1.94 mill. Turnover: 117.21 mill. |
102.25Bid Size: 100 | 104.80Ask Size: 600 | 79.38 bill.USD | 3.95% | 29.06 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/6/2024 | 10:10:00 PM | 102.86 | - |
6/6/2024 | 10:00:02 PM | 102.86 | 223,805 |
6/6/2024 | 10:00:00 PM | 102.88 | 124 |
6/6/2024 | 9:59:59 PM | 102.87 | 462 |
6/6/2024 | 9:59:59 PM | 102.86 | 200 |
6/6/2024 | 9:59:59 PM | 102.87 | 100 |
6/6/2024 | 9:59:59 PM | 102.88 | 738 |
6/6/2024 | 9:59:59 PM | 102.89 | 200 |
6/6/2024 | 9:59:59 PM | 102.89 | 100 |
6/6/2024 | 9:59:59 PM | 102.89 | 100 |
6/6/2024 | 9:59:59 PM | 102.89 | 100 |
6/6/2024 | 9:59:59 PM | 102.88 | 200 |
6/6/2024 | 9:59:59 PM | 102.88 | 195 |
All quotes in USD