6/6/2024  10:10:00 PM Chg. -0.34 Volume Bid6/6/2024 Ask6/6/2024 Market Capitalization Dividend Y. P/E Ratio
102.86USD -0.33% 1.94 mill.
Turnover: 117.21 mill.
102.25Bid Size: 100 104.80Ask Size: 600 79.38 bill.USD 3.95% 29.06
 

Time & Sales

Date Time Last Volume
6/6/2024 10:10:00 PM 102.86 -
6/6/2024 10:00:02 PM 102.86 223,805
6/6/2024 10:00:00 PM 102.88 124
6/6/2024 9:59:59 PM 102.87 462
6/6/2024 9:59:59 PM 102.86 200
6/6/2024 9:59:59 PM 102.87 100
6/6/2024 9:59:59 PM 102.88 738
6/6/2024 9:59:59 PM 102.89 200
6/6/2024 9:59:59 PM 102.89 100
6/6/2024 9:59:59 PM 102.89 100
6/6/2024 9:59:59 PM 102.89 100
6/6/2024 9:59:59 PM 102.88 200
6/6/2024 9:59:59 PM 102.88 195
 
  All quotes in USD