Duke Energy Corp/ US26441C2044 /
| 2024-05-17 7:51:32 PM | Chg. +0.60 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 103.43USD | +0.58% | 49,221 Turnover: 5.1 mill. |
-Bid Size: - | -Ask Size: - | 79.85 bill.USD | 3.92% | 29.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:51:32 PM | 103.43 | 1 |
| 2024-05-17 | 7:51:32 PM | 103.43 | 3 |
| 2024-05-17 | 7:51:11 PM | 103.41 | 100 |
| 2024-05-17 | 7:47:59 PM | 103.40 | 100 |
| 2024-05-17 | 7:47:07 PM | 103.43 | 100 |
| 2024-05-17 | 7:46:07 PM | 103.46 | 1 |
| 2024-05-17 | 7:45:58 PM | 103.46 | 50 |
| 2024-05-17 | 7:42:31 PM | 103.45 | 200 |
| 2024-05-17 | 7:40:51 PM | 103.48 | 200 |
| 2024-05-17 | 7:40:41 PM | 103.48 | 115 |
| 2024-05-17 | 7:39:30 PM | 103.47 | 38 |
| 2024-05-17 | 7:39:30 PM | 103.47 | 94 |
| 2024-05-17 | 7:38:49 PM | 103.46 | 100 |
All quotes in USD
