DT.TELEKOM AG NA/ DE0005557508 /
| 03/05/2024 21:56:00 | Chg. +0.010 | Volume | Bid21:56:01 | Ask21:56:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.690EUR | +0.05% | 150,198 Turnover: 3.26 mill. |
21.620Bid Size: 1,000 | 21.690Ask Size: 1,000 | 107.73 bill.EUR | 3.56% | 6.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/05/2024 | 21:56:00 | 21.690 | 428 |
| 03/05/2024 | 21:53:57 | 21.620 | 320 |
| 03/05/2024 | 21:52:50 | 21.620 | 500 |
| 03/05/2024 | 21:51:48 | 21.620 | 406 |
| 03/05/2024 | 21:47:46 | 21.620 | 120 |
| 03/05/2024 | 21:41:04 | 21.620 | 5 |
| 03/05/2024 | 21:33:54 | 21.680 | 46 |
| 03/05/2024 | 21:31:02 | 21.620 | 44 |
| 03/05/2024 | 21:25:33 | 21.680 | 3 |
| 03/05/2024 | 20:57:26 | 21.680 | 100 |
| 03/05/2024 | 20:42:30 | 21.690 | 50 |
| 03/05/2024 | 20:42:24 | 21.660 | 545 |
| 03/05/2024 | 20:38:35 | 21.670 | 2 |
All quotes in EUR
