DT.TELEKOM AG NA/ DE0005557508 /
| 2024-06-14 9:44:08 PM | Chg. +0.080 | Volume | Bid9:44:09 PM | Ask9:44:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.590EUR | +0.36% | 323,624 Turnover: 7.31 mill. |
22.510Bid Size: 1,000 | 22.590Ask Size: 1,000 | 112.76 bill.EUR | 3.40% | 6.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:44:08 PM | 22.590 | 3 |
| 2024-06-14 | 9:39:56 PM | 22.590 | 245 |
| 2024-06-14 | 9:39:36 PM | 22.590 | 100 |
| 2024-06-14 | 9:32:59 PM | 22.510 | 25 |
| 2024-06-14 | 9:26:49 PM | 22.510 | 20 |
| 2024-06-14 | 9:26:23 PM | 22.530 | 2,610 |
| 2024-06-14 | 9:25:07 PM | 22.520 | 1,000 |
| 2024-06-14 | 9:24:05 PM | 22.530 | 60 |
| 2024-06-14 | 9:22:21 PM | 22.530 | 2,839 |
| 2024-06-14 | 9:21:25 PM | 22.530 | 1,000 |
| 2024-06-14 | 9:20:44 PM | 22.530 | 1,500 |
| 2024-06-14 | 9:20:04 PM | 22.540 | 1,000 |
| 2024-06-14 | 9:11:05 PM | 22.540 | 5 |
All quotes in EUR
