DT.TELEKOM AG NA/ DE0005557508 /
| 2024-06-21 8:07:45 PM | Chg. +0.0300 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.8800EUR | +0.13% | 5,205 Turnover: 119,290.7600 |
-Bid Size: - | -Ask Size: - | 113.85 bill.EUR | 3.37% | 6.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:07:45 PM | 22.8800 | 195 |
| 2024-06-21 | 8:03:57 PM | 22.8800 | 40 |
| 2024-06-21 | 6:41:56 PM | 22.8500 | 126 |
| 2024-06-21 | 5:42:01 PM | 22.8200 | 110 |
| 2024-06-21 | 5:27:54 PM | 22.8800 | 300 |
| 2024-06-21 | 4:23:05 PM | 22.8700 | 75 |
| 2024-06-21 | 3:57:56 PM | 22.8100 | 500 |
| 2024-06-21 | 3:57:32 PM | 22.8000 | 300 |
| 2024-06-21 | 3:22:46 PM | 22.8600 | 100 |
| 2024-06-21 | 2:12:13 PM | 22.8900 | 27 |
| 2024-06-21 | 12:03:57 PM | 22.9100 | 61 |
| 2024-06-21 | 11:52:22 AM | 22.9100 | 110 |
| 2024-06-21 | 10:48:54 AM | 22.9500 | 200 |
All quotes in EUR
