DT.TELEKOM AG NA/ DE0005557508 /
| 2024-09-23 2:49:42 PM | Chg. +0.1800 | Volume | Bid5:17:45 PM | Ask5:17:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.3700EUR | +0.69% | 11,709 Turnover: 306,685.6600 |
26.2700Bid Size: 1,910 | 26.2800Ask Size: 1,910 | 131.22 bill.EUR | 2.92% | 7.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 2:49:42 PM | 26.3700 | 91 |
| 2024-09-23 | 2:18:13 PM | 26.3700 | 114 |
| 2024-09-23 | 11:52:05 AM | 26.2900 | 1,200 |
| 2024-09-23 | 11:32:22 AM | 26.3300 | 64 |
| 2024-09-23 | 11:29:28 AM | 26.3200 | 1,100 |
| 2024-09-23 | 11:07:08 AM | 26.3600 | 50 |
| 2024-09-23 | 11:00:25 AM | 26.3900 | 100 |
| 2024-09-23 | 10:53:58 AM | 26.3600 | 55 |
| 2024-09-23 | 10:47:08 AM | 26.3600 | 550 |
| 2024-09-23 | 10:33:00 AM | 26.3800 | 600 |
| 2024-09-23 | 10:25:54 AM | 26.3900 | 101 |
| 2024-09-23 | 10:15:25 AM | 26.3900 | 60 |
| 2024-09-23 | 9:07:17 AM | 26.2400 | 250 |
All quotes in EUR
