DT.PFANDBRIEFBK AG/ DE0008019001 /
| 2024-06-21 7:49:21 PM | Chg. -0.0450 | Volume | Bid9:52:15 PM | Ask9:59:36 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.3350EUR | -0.84% | 244 Turnover: 1,309.7400 |
-Bid Size: - | -Ask Size: - | 727.51 mill.EUR | 17.56% | 10.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 7:49:21 PM | 5.3350 | 44 |
| 2024-06-21 | 3:55:25 PM | 5.3750 | 200 |
| 2024-06-21 | 8:04:20 AM | 5.3600 | 0 |
| 2024-06-20 | 3:16:52 PM | 5.3800 | 20 |
| 2024-06-20 | 11:28:41 AM | 5.4050 | 2,000 |
| 2024-06-20 | 11:14:29 AM | 5.4150 | 1,500 |
| 2024-06-20 | 10:16:55 AM | 5.4300 | 100 |
| 2024-06-20 | 8:01:05 AM | 5.3550 | 0 |
| 2024-06-19 | 8:02:23 AM | 5.4250 | 0 |
| 2024-06-18 | 5:21:07 PM | 5.4500 | 500 |
| 2024-06-18 | 12:16:37 PM | 5.5250 | 500 |
| 2024-06-18 | 11:31:27 AM | 5.5350 | 200 |
All quotes in EUR
