DT.PFANDBRIEFBK AG/ DE0008019001 /
| 2024-09-20 4:46:30 PM | Chg. -0.0550 | Volume | Bid9:57:25 PM | Ask9:52:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.7500EUR | -0.95% | 500 Turnover: 2,875 |
-Bid Size: - | -Ask Size: - | 780.63 mill.EUR | 16.37% | 11.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 4:46:30 PM | 5.7500 | 500 |
| 2024-09-20 | 8:03:24 AM | 5.8100 | 0 |
| 2024-09-19 | 7:26:24 PM | 5.8050 | 2,000 |
| 2024-09-19 | 12:36:24 PM | 5.9550 | 100 |
| 2024-09-19 | 11:43:15 AM | 5.8850 | 1,050 |
| 2024-09-19 | 8:01:15 AM | 5.8800 | 0 |
| 2024-09-18 | 9:26:52 PM | 5.8800 | 110 |
| 2024-09-18 | 7:41:49 PM | 5.8550 | 2,000 |
| 2024-09-18 | 8:03:37 AM | 5.6500 | 0 |
All quotes in EUR
