DT.PFANDBRIEFBK AG/ DE0008019001 /
| 2024-06-18 5:21:07 PM | Chg. +0.0750 | Volume | Bid9:58:00 PM | Ask9:41:49 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.4500EUR | +1.40% | 1,200 Turnover: 6,594.5000 |
-Bid Size: - | -Ask Size: - | 732.89 mill.EUR | 17.43% | 10.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 5:21:07 PM | 5.4500 | 500 |
| 2024-06-18 | 12:16:37 PM | 5.5250 | 500 |
| 2024-06-18 | 11:31:27 AM | 5.5350 | 200 |
| 2024-06-18 | 8:06:37 AM | 5.4500 | 0 |
| 2024-06-17 | 1:12:23 PM | 5.3750 | 300 |
| 2024-06-17 | 10:12:50 AM | 5.3700 | 200 |
| 2024-06-17 | 10:08:03 AM | 5.4150 | 1,300 |
| 2024-06-17 | 9:34:37 AM | 5.4300 | 2,000 |
| 2024-06-17 | 8:04:14 AM | 5.3400 | 761 |
| 2024-06-14 | 6:06:33 PM | 5.3500 | 500 |
| 2024-06-14 | 2:07:22 PM | 5.3000 | 1,000 |
| 2024-06-14 | 12:03:53 PM | 5.2700 | 7 |
| 2024-06-14 | 11:54:27 AM | 5.3200 | 1,870 |
All quotes in EUR
