DS Smith PLC/ GB0008220112 /
| 5/31/2024 5:29:00 PM | Chg. +8.40 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 381.00GBX | +2.25% | 485,360 Turnover(GBP): 1.83 mill. |
-Bid Size: - | -Ask Size: - | 5.26 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 5:29:00 PM | 381.00 | 331 |
| 5/31/2024 | 5:28:48 PM | 381.00 | 28 |
| 5/31/2024 | 5:28:39 PM | 380.80 | 46 |
| 5/31/2024 | 5:28:39 PM | 380.80 | 200 |
| 5/31/2024 | 5:28:39 PM | 380.80 | 200 |
| 5/31/2024 | 5:28:38 PM | 380.80 | 100 |
| 5/31/2024 | 5:28:37 PM | 380.80 | 8 |
| 5/31/2024 | 5:28:37 PM | 380.80 | 36 |
| 5/31/2024 | 5:28:37 PM | 380.80 | 64 |
| 5/31/2024 | 5:28:37 PM | 380.80 | 8 |
| 5/31/2024 | 5:28:37 PM | 380.80 | 35 |
| 5/31/2024 | 5:28:35 PM | 380.80 | 8 |
| 5/31/2024 | 5:28:35 PM | 380.80 | 8 |
All quotes in GBX
