| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:26:34 PM | 359.80 | 603 |
| 2024-05-03 | 5:26:34 PM | 359.80 | 37 |
| 2024-05-03 | 5:26:30 PM | 359.80 | 640 |
| 2024-05-03 | 5:25:50 PM | 359.80 | 167 |
| 2024-05-03 | 5:25:24 PM | 359.80 | 374 |
| 2024-05-03 | 5:25:24 PM | 359.80 | 288 |
| 2024-05-03 | 5:25:14 PM | 359.80 | 685 |
| 2024-05-03 | 5:25:14 PM | 359.90 | 185 |
| 2024-05-03 | 5:25:01 PM | 359.60 | 2,198 |
| 2024-05-03 | 5:24:54 PM | 359.60 | 640 |
| 2024-05-03 | 5:23:50 PM | 359.80 | 1,899 |
| 2024-05-03 | 5:23:50 PM | 359.80 | 1,298 |
| 2024-05-03 | 5:23:50 PM | 360.00 | 499 |