DRAEGERWERK VZO O.N./ DE0005550636 /
| 2024-06-21 7:51:21 PM | Chg. +0.550 | Volume | Bid9:03:08 PM | Ask9:03:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.300EUR | +1.13% | 1,075 Turnover: 52,952.200 |
49.650Bid Size: 120 | 50.100Ask Size: 110 | 862.96 mill.EUR | 3.91% | 7.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 7:51:21 PM | 49.300 | 50 |
| 2024-06-21 | 7:07:14 PM | 49.700 | 50 |
| 2024-06-21 | 5:57:34 PM | 49.400 | 50 |
| 2024-06-21 | 4:47:23 PM | 49.650 | 150 |
| 2024-06-21 | 4:05:48 PM | 49.600 | 50 |
| 2024-06-21 | 3:43:51 PM | 49.600 | 15 |
| 2024-06-21 | 12:39:56 PM | 49.550 | 50 |
| 2024-06-21 | 12:34:53 PM | 49.550 | 100 |
| 2024-06-21 | 12:25:32 PM | 49.500 | 100 |
| 2024-06-21 | 12:23:02 PM | 49.700 | 40 |
| 2024-06-21 | 11:51:51 AM | 49.450 | 120 |
| 2024-06-21 | 11:35:09 AM | 49.400 | 2 |
| 2024-06-21 | 9:47:02 AM | 48.550 | 100 |
All quotes in EUR
