| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:57:10 PM | 48.950 | 120 |
| 2024-04-18 | 9:54:42 PM | 48.950 | 120 |
| 2024-04-18 | 8:35:01 PM | 48.950 | 50 |
| 2024-04-18 | 5:41:42 PM | 49.000 | 125 |
| 2024-04-18 | 5:41:23 PM | 49.050 | 120 |
| 2024-04-18 | 5:36:25 PM | 48.550 | 70 |
| 2024-04-18 | 5:22:50 PM | 48.700 | 120 |
| 2024-04-18 | 5:20:48 PM | 48.700 | 22 |
| 2024-04-18 | 5:17:39 PM | 48.550 | 51 |
| 2024-04-18 | 5:02:12 PM | 48.800 | 100 |
| 2024-04-18 | 4:12:11 PM | 49.000 | 45 |
| 2024-04-18 | 4:12:11 PM | 49.100 | 40 |
| 2024-04-18 | 4:02:50 PM | 49.250 | 100 |