Dow Inc/ US2605571031 /
| 24/05/2024 21:59:50 | Chg. +0.85 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 57.77USD | +1.48% | 55,504 Turnover: 3.2 mill. |
-Bid Size: - | -Ask Size: - | 40.62 bill.USD | 4.85% | 70.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:59:50 | 57.77 | 33 |
| 24/05/2024 | 21:59:49 | 57.77 | 100 |
| 24/05/2024 | 21:59:49 | 57.78 | 200 |
| 24/05/2024 | 21:59:49 | 57.77 | 81 |
| 24/05/2024 | 21:59:48 | 57.76 | 56 |
| 24/05/2024 | 21:59:47 | 57.75 | 48 |
| 24/05/2024 | 21:59:45 | 57.77 | 10 |
| 24/05/2024 | 21:59:43 | 57.76 | 77 |
| 24/05/2024 | 21:59:41 | 57.75 | 76 |
| 24/05/2024 | 21:59:41 | 57.75 | 24 |
| 24/05/2024 | 21:59:37 | 57.75 | 37 |
| 24/05/2024 | 21:59:36 | 57.75 | 4 |
| 24/05/2024 | 21:59:36 | 57.75 | 10 |
All quotes in USD
